Karma Energy Limited (KARMAENG)

INR 50.98

(6.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 33.05 33.05 32.85 32.85 32 Thousand
10 Mar, 2023 34.65 35.9 34.55 34.55 6476.00
09 Mar, 2023 39.8 39.8 36.35 36.35 22.35 Thousand
08 Mar, 2023 38.0 38.25 36.8 38.25 20.74 Thousand
06 Mar, 2023 36.45 36.45 36.45 36.45 6395.00
03 Mar, 2023 34.0 34.75 33.1 34.75 19.68 Thousand
02 Mar, 2023 33.1 33.1 32.3 33.1 21.06 Thousand
01 Mar, 2023 30.0 31.55 28.65 31.55 12.52 Thousand
28 Feb, 2023 30.0 30.85 29.65 30.05 12.91 Thousand
27 Feb, 2023 31.35 31.35 29.2 29.4 15.61 Thousand