Karma Energy Limited (KARMAENG)

INR 50.28

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 33.3 33.35 32.0 32.5 5509.00
23 Mar, 2023 30.45 31.8 29.6 31.8 4195.00
22 Mar, 2023 29.45 30.3 29.1 30.3 1770.00
21 Mar, 2023 30.05 30.1 28.6 28.9 7113.00
20 Mar, 2023 30.35 30.35 29.2 30.05 3825.00
17 Mar, 2023 30.5 30.5 29.2 30.4 4870.00
16 Mar, 2023 30.2 31.0 30.2 30.65 4817.00
15 Mar, 2023 32.25 32.25 29.75 31.7 3661.00
14 Mar, 2023 32.0 32.0 31.2 31.2 10.46 Thousand
13 Mar, 2023 33.05 33.05 32.85 32.85 32 Thousand