Karma Energy Limited (KARMAENG)

INR 51.08

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 35.25 36.0 35.1 35.2 7496.00
10 Apr, 2023 37.9 37.9 35.1 35.45 6804.00
06 Apr, 2023 36.1 37.1 36.1 36.2 3698.00
05 Apr, 2023 35.15 37.15 35.1 37.1 12.65 Thousand
03 Apr, 2023 35.1 36.05 34.5 35.75 13.88 Thousand
31 Mar, 2023 31.15 34.35 31.15 34.35 9190.00
29 Mar, 2023 32.0 32.8 31.6 32.75 4568.00
28 Mar, 2023 32.0 32.9 31.25 31.25 2824.00
27 Mar, 2023 33.15 33.15 31.55 32.0 7345.00
24 Mar, 2023 33.3 33.35 32.0 32.5 5509.00