Karma Energy Limited (KARMAENG)
INR 50.98
(6.1%)
INR 50.98
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 25.0 | 26.0 | 24.55 | 25.1 | 1880.00 |
| 09 Feb, 2023 | 25.8 | 26.95 | 24.25 | 24.65 | 14.86 Thousand |
| 08 Feb, 2023 | 25.6 | 26.8 | 25.5 | 26.15 | 1853.00 |
| 07 Feb, 2023 | 26.55 | 26.8 | 25.6 | 25.95 | 3895.00 |
| 06 Feb, 2023 | 26.0 | 27.0 | 25.05 | 26.7 | 975.00 |
| 03 Feb, 2023 | 26.25 | 27.25 | 24.9 | 25.8 | 5954.00 |
| 02 Feb, 2023 | 25.65 | 26.25 | 25.05 | 26.05 | 3981.00 |
| 01 Feb, 2023 | 26.5 | 27.1 | 26.2 | 26.3 | 1606.00 |
| 31 Jan, 2023 | 25.95 | 26.75 | 25.75 | 26.5 | 3312.00 |
| 30 Jan, 2023 | 27.1 | 27.1 | 25.65 | 26.05 | 7028.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON