Karma Energy Limited (KARMAENG)
INR 51.07
(-1.58%)
INR 51.07
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 30.4 | 30.5 | 28.25 | 28.9 | 7688.00 |
| 03 Jan, 2023 | 29.55 | 29.55 | 27.5 | 29.05 | 6285.00 |
| 02 Jan, 2023 | 28.1 | 28.15 | 27.55 | 28.15 | 3285.00 |
| 30 Dec, 2022 | 26.95 | 27.05 | 25.6 | 26.85 | 4095.00 |
| 29 Dec, 2022 | 25.75 | 26.25 | 25.65 | 25.8 | 5995.00 |
| 28 Dec, 2022 | 25.4 | 25.5 | 24.15 | 25.0 | 1861.00 |
| 27 Dec, 2022 | 26.3 | 26.3 | 24.05 | 24.35 | 6754.00 |
| 26 Dec, 2022 | 25.55 | 25.75 | 24.6 | 25.1 | 4539.00 |
| 23 Dec, 2022 | 25.7 | 26.7 | 24.5 | 24.55 | 4528.00 |
| 22 Dec, 2022 | 28.35 | 28.35 | 25.65 | 25.75 | 11.17 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON