Karma Energy Limited (KARMAENG)

INR 52.72

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 29.85 30.15 28.25 28.6 4648.00
08 Dec, 2022 30.3 30.5 29.5 29.5 1890.00
07 Dec, 2022 30.2 30.45 29.1 29.7 10.88 Thousand
06 Dec, 2022 30.3 30.3 29.35 29.65 5940.00
05 Dec, 2022 29.85 30.35 27.9 29.85 10.93 Thousand
02 Dec, 2022 29.0 29.0 27.5 28.95 6402.00
01 Dec, 2022 27.8 28.8 27.2 27.95 7634.00
30 Nov, 2022 27.5 28.2 27.5 27.85 1815.00
29 Nov, 2022 28.65 29.0 27.05 28.25 7598.00
28 Nov, 2022 27.4 28.95 27.4 27.8 2523.00