Karma Energy Limited (KARMAENG)
INR 52.72
(-2.1%)
INR 52.72
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 11.36 Thousand |
| 10 Nov, 2022 | 26.35 | 28.95 | 26.35 | 28.95 | 13.94 Thousand |
| 09 Nov, 2022 | 27.65 | 27.8 | 26.1 | 27.6 | 2739.00 |
| 07 Nov, 2022 | 27.15 | 27.2 | 26.2 | 26.5 | 4316.00 |
| 04 Nov, 2022 | 27.75 | 27.75 | 26.05 | 27.1 | 1533.00 |
| 03 Nov, 2022 | 27.25 | 27.95 | 26.05 | 27.2 | 5889.00 |
| 02 Nov, 2022 | 26.45 | 27.75 | 26.35 | 27.05 | 3694.00 |
| 01 Nov, 2022 | 26.95 | 28.0 | 26.4 | 26.45 | 4382.00 |
| 31 Oct, 2022 | 26.5 | 27.4 | 26.0 | 27.15 | 8447.00 |
| 28 Oct, 2022 | 26.8 | 27.0 | 25.65 | 26.9 | 593.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON