Karma Energy Limited (KARMAENG)

INR 52.72

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 28.45 28.45 26.6 27.25 3161.00
11 Oct, 2022 27.95 28.6 26.8 27.3 6871.00
10 Oct, 2022 27.95 28.1 25.5 27.9 24.82 Thousand
07 Oct, 2022 29.15 29.15 26.6 26.8 18.08 Thousand
06 Oct, 2022 29.25 30.15 27.8 28.0 11 Thousand
04 Oct, 2022 29.1 29.1 27.8 28.85 1301.00
03 Oct, 2022 28.0 29.2 27.55 28.7 832.00
30 Sep, 2022 29.05 29.05 27.85 28.05 2766.00
29 Sep, 2022 29.2 29.2 27.55 28.85 6104.00
28 Sep, 2022 27.6 28.9 27.6 28.0 7146.00