Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 23.0 23.35 21.9 22.6 5024.00
16 Aug, 2022 24.7 24.8 22.5 22.8 18.77 Thousand
12 Aug, 2022 23.6 24.4 23.05 23.4 2790.00
11 Aug, 2022 23.25 24.75 22.3 23.1 6775.00
10 Aug, 2022 25.5 25.5 22.75 23.25 16.99 Thousand
08 Aug, 2022 24.0 25.95 23.2 24.7 18.22 Thousand
05 Aug, 2022 25.75 26.75 23.3 24.0 13.24 Thousand
04 Aug, 2022 23.15 24.7 22.8 24.45 5054.00
03 Aug, 2022 22.75 24.05 22.75 23.6 4183.00
02 Aug, 2022 23.05 24.05 22.85 23.1 5800.00