Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 31.8 32.5 30.25 30.3 4874.00
18 Feb, 2022 29.5 32.5 29.5 31.8 7321.00
17 Feb, 2022 32.2 32.85 30.2 31.0 8133.00
16 Feb, 2022 31.75 31.8 29.35 31.45 5595.00
15 Feb, 2022 32.35 32.35 29.95 30.35 4045.00
14 Feb, 2022 32.4 32.45 29.65 31.5 16.55 Thousand
11 Feb, 2022 29.65 31.75 28.8 30.95 7555.00
10 Feb, 2022 30.2 31.95 30.1 30.25 4110.00
09 Feb, 2022 30.45 31.9 30.35 31.5 8064.00
08 Feb, 2022 31.9 33.45 31.85 31.9 5688.00