Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 34.25 34.45 31.25 33.5 20.35 Thousand
04 Feb, 2022 32.85 32.85 32.85 32.85 2297.00
03 Feb, 2022 30.55 31.3 30.55 31.3 1784.00
02 Feb, 2022 29.8 29.85 29.8 29.85 2726.00
01 Feb, 2022 28.0 28.45 27.1 28.45 10.26 Thousand
31 Jan, 2022 28.1 29.45 26.85 27.1 10.36 Thousand
28 Jan, 2022 28.45 30.35 27.65 28.1 12.33 Thousand
27 Jan, 2022 29.45 29.45 28.55 29.0 5993.00
25 Jan, 2022 30.0 30.85 29.9 30.05 10.32 Thousand
24 Jan, 2022 32.0 32.45 31.45 31.45 16.69 Thousand