Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 33.2 36.35 33.2 36.35 28.03 Thousand
06 Jan, 2022 34.65 34.65 34.65 34.65 16.83 Thousand
05 Jan, 2022 36.45 36.45 36.45 36.45 5917.00
04 Jan, 2022 42.35 42.35 38.35 38.35 45.02 Thousand
03 Jan, 2022 39.2 40.35 39.2 40.35 33.26 Thousand
31 Dec, 2021 38.45 38.45 38.45 38.45 15.98 Thousand
30 Dec, 2021 36.65 36.65 35.65 36.65 35.4 Thousand
29 Dec, 2021 34.55 34.95 34.0 34.95 55.73 Thousand
28 Dec, 2021 33.3 33.3 33.3 33.3 9195.00
27 Dec, 2021 31.75 31.75 31.75 31.75 6901.00