Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 30.25 30.25 30.25 30.25 9861.00
23 Dec, 2021 28.55 28.85 28.55 28.85 5343.00
22 Dec, 2021 25.0 27.5 24.9 27.5 34.78 Thousand
21 Dec, 2021 26.2 28.2 26.2 26.2 31.29 Thousand
20 Dec, 2021 30.45 30.45 27.55 27.55 43.19 Thousand
17 Dec, 2021 29.0 29.0 29.0 29.0 28.4 Thousand
16 Dec, 2021 27.65 27.65 27.65 27.65 8208.00
15 Dec, 2021 26.35 26.35 26.35 26.35 5116.00
14 Dec, 2021 24.95 25.1 24.95 25.1 12.54 Thousand
13 Dec, 2021 23.4 23.95 23.0 23.95 25.59 Thousand