Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 19.65 19.9 18.55 19.15 19.34 Thousand
25 Nov, 2021 19.5 20.95 19.15 19.25 82.63 Thousand
24 Nov, 2021 21.15 21.95 20.1 20.15 40.21 Thousand
23 Nov, 2021 21.4 21.8 21.0 21.15 8215.00
22 Nov, 2021 21.9 22.85 21.15 21.8 11.22 Thousand
18 Nov, 2021 22.9 22.95 21.05 21.9 29.62 Thousand
17 Nov, 2021 22.1 22.3 21.0 21.9 16.41 Thousand
16 Nov, 2021 21.45 21.8 21.1 21.25 6021.00
15 Nov, 2021 22.7 22.7 20.9 20.9 7359.00
12 Nov, 2021 21.9 22.7 21.55 21.95 12.14 Thousand