Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 22.5 22.7 21.3 21.8 4395.00
10 Nov, 2021 21.5 22.45 21.25 21.75 6683.00
09 Nov, 2021 22.2 22.2 21.45 21.6 5090.00
08 Nov, 2021 22.55 22.8 21.25 22.2 13.04 Thousand
04 Nov, 2021 22.25 22.3 21.0 22.1 4618.00
03 Nov, 2021 22.0 22.3 20.6 21.3 9383.00
02 Nov, 2021 21.85 22.35 20.75 21.25 3728.00
01 Nov, 2021 20.85 22.3 20.8 21.4 5305.00
29 Oct, 2021 22.4 22.4 21.0 21.25 3710.00
28 Oct, 2021 23.45 23.45 21.45 21.7 9843.00