Karma Energy Limited (KARMAENG)
INR 51.08
(-0.87%)
INR 51.08
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 22.4 | 22.65 | 21.75 | 22.55 | 11.97 Thousand |
| 26 Oct, 2021 | 22.8 | 22.8 | 21.45 | 21.6 | 4831.00 |
| 25 Oct, 2021 | 23.4 | 23.4 | 21.65 | 22.0 | 9153.00 |
| 22 Oct, 2021 | 22.0 | 23.15 | 22.0 | 22.4 | 5586.00 |
| 21 Oct, 2021 | 23.95 | 23.95 | 22.1 | 22.3 | 7320.00 |
| 20 Oct, 2021 | 23.9 | 23.9 | 22.15 | 23.25 | 23.64 Thousand |
| 19 Oct, 2021 | 21.1 | 23.15 | 21.1 | 22.85 | 34.18 Thousand |
| 18 Oct, 2021 | 22.5 | 24.3 | 22.05 | 22.05 | 31.61 Thousand |
| 14 Oct, 2021 | 24.8 | 24.8 | 23.2 | 23.2 | 36.94 Thousand |
| 13 Oct, 2021 | 24.25 | 24.4 | 23.75 | 24.4 | 22.19 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON