Karma Energy Limited (KARMAENG)

INR 54.86

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 12.55 12.55 12.25 12.25 6772.00
20 Oct, 2011 12.05 12.1 12.05 12.1 92.00
19 Oct, 2011 13.8 13.8 12.0 12.0 290.00
18 Oct, 2011 12.15 12.15 12.15 12.15 195.00
17 Oct, 2011 13.85 13.85 12.0 12.05 203.00
14 Oct, 2011 12.9 12.9 12.1 12.1 75.00
13 Oct, 2011 12.3 12.3 11.65 11.65 3345.00
12 Oct, 2011 12.5 12.85 12.1 12.1 868.00
11 Oct, 2011 12.9 12.9 12.1 12.1 135.00
10 Oct, 2011 12.0 12.3 11.3 11.8 1439.00