Karma Energy Limited (KARMAENG)

INR 53.05

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 15.55 16.5 15.55 16.5 1033.00
25 Nov, 2011 16.7 16.75 16.1 16.1 3502.00
24 Nov, 2011 15.55 16.0 15.4 16.0 3668.00
23 Nov, 2011 16.2 16.25 16.0 16.2 2800.00
22 Nov, 2011 15.1 16.6 15.1 15.6 6347.00
21 Nov, 2011 15.85 15.85 15.85 15.85 101.00
18 Nov, 2011 16.65 16.65 16.65 16.65 212.00
17 Nov, 2011 18.7 18.7 17.5 17.5 3330.00
16 Nov, 2011 18.4 18.4 18.0 18.35 31.31 Thousand
15 Nov, 2011 17.5 17.5 17.5 17.5 10.89 Thousand