Karma Energy Limited (KARMAENG)

INR 50.98

(6.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 16.8 16.8 15.25 15.25 553.00
30 Jan, 2012 16.0 16.0 16.0 16.0 674.00
27 Jan, 2012 15.8 15.8 15.35 15.35 229.00
25 Jan, 2012 15.8 15.8 15.8 15.8 1000.00
24 Jan, 2012 16.0 16.0 15.35 15.35 102.00
23 Jan, 2012 16.05 16.05 16.05 16.05 245.00
20 Jan, 2012 15.3 15.3 15.05 15.3 2199.00
19 Jan, 2012 14.75 14.75 14.75 14.75 25.00
18 Jan, 2012 15.5 15.5 15.5 15.5 533.00
11 Jan, 2012 14.8 14.8 14.8 14.8 1589.00