Karma Energy Limited (KARMAENG)

INR 54.86

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 14.45 14.45 13.05 14.45 14.22 Thousand
09 Nov, 2011 14.5 14.5 13.0 13.1 1100.00
08 Nov, 2011 13.4 13.5 13.4 13.5 97.00
04 Nov, 2011 12.05 13.25 12.05 13.05 294.00
02 Nov, 2011 13.05 13.6 12.6 13.25 485.00
01 Nov, 2011 13.45 13.45 13.05 13.05 536.00
31 Oct, 2011 13.5 13.5 13.5 13.5 106.00
28 Oct, 2011 12.75 14.25 12.75 13.5 201.00
25 Oct, 2011 11.3 12.95 11.3 12.75 693.00
24 Oct, 2011 12.2 12.55 12.2 12.55 1702.00