Karma Energy Limited (KARMAENG)

INR 53.96

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 12.1 12.4 11.8 12.4 102.00
04 Oct, 2011 12.1 12.1 11.7 11.75 242.00
03 Oct, 2011 11.0 12.65 11.0 12.65 306.00
30 Sep, 2011 12.8 12.8 11.6 11.6 3771.00
29 Sep, 2011 11.35 12.1 11.35 12.1 1278.00
28 Sep, 2011 11.25 13.0 11.25 12.55 7628.00
27 Sep, 2011 13.9 13.9 11.2 12.45 1617.00
26 Sep, 2011 12.9 12.9 11.5 11.5 1185.00
23 Sep, 2011 12.1 12.6 12.05 12.6 5495.00
22 Sep, 2011 11.65 13.15 11.65 12.55 7267.00