Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 114.0 127.0 114.0 123.57 69.84 Thousand
03 Nov, 2023 123.48 127.95 112.55 116.5 217.18 Thousand
02 Nov, 2023 114.98 117.5 113.1 117.5 51.78 Thousand
01 Nov, 2023 98.5 106.82 97.8 106.82 59.61 Thousand
31 Oct, 2023 104.5 104.5 96.03 97.13 67.9 Thousand
30 Oct, 2023 104.95 104.95 102.03 103.95 50.92 Thousand
29 Oct, 2023 104.95 104.95 102.03 103.95 50.92 Thousand
27 Oct, 2023 105.5 105.5 99.5 101.13 297.71 Thousand
26 Oct, 2023 97.5 97.7 97.5 97.7 43.06 Thousand
25 Oct, 2023 89.03 91.48 86.3 88.82 24.62 Thousand