Kapston Services Limited (KAPSTON)
INR 247.06
(-3.11%)
INR 247.06
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 255.0 | 255.0 | 244.35 | 247.06 | 2572.00 |
| 21 Aug, 2025 | 249.24 | 249.72 | 245.22 | 247.03 | 3937.00 |
| 20 Aug, 2025 | 247.7 | 248.99 | 245.0 | 245.35 | 10.56 Thousand |
| 19 Aug, 2025 | 258.0 | 258.0 | 245.5 | 247.92 | 6853.00 |
| 18 Aug, 2025 | 247.23 | 250.0 | 245.0 | 246.88 | 3974.00 |
| 14 Aug, 2025 | 244.14 | 250.0 | 243.25 | 244.87 | 5090.00 |
| 13 Aug, 2025 | 248.43 | 249.16 | 239.51 | 247.51 | 11.22 Thousand |
| 12 Aug, 2025 | 250.02 | 252.49 | 246.05 | 247.93 | 5557.00 |
| 11 Aug, 2025 | 254.5 | 254.5 | 244.56 | 246.34 | 8063.00 |
| 08 Aug, 2025 | 252.29 | 255.89 | 246.6 | 251.58 | 10.05 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER