Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 249.3 249.3 241.68 242.1 909.00
31 Jan, 2025 231.1 248.95 231.1 240.55 1859.00
30 Jan, 2025 227.25 242.45 227.25 240.2 6213.00
29 Jan, 2025 206.0 227.6 205.95 227.25 5564.00
28 Jan, 2025 224.6 224.6 202.0 206.95 8227.00
27 Jan, 2025 232.0 232.0 221.0 222.0 5923.00
24 Jan, 2025 238.55 242.45 235.0 237.4 2389.00
23 Jan, 2025 228.2 240.95 228.2 237.7 5255.00
22 Jan, 2025 253.8 253.8 235.0 236.55 7757.00
21 Jan, 2025 250.55 254.95 237.0 246.7 2545.00