Kapston Services Limited (KAPSTON)
INR 245.25
(-1.63%)
INR 245.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 241.02 | 241.98 | 239.0 | 239.17 | 1739.00 |
| 24 Jul, 2025 | 242.42 | 242.42 | 240.25 | 240.97 | 2077.00 |
| 23 Jul, 2025 | 243.07 | 246.2 | 241.58 | 242.33 | 5068.00 |
| 22 Jul, 2025 | 246.5 | 248.45 | 236.52 | 243.08 | 5350.00 |
| 21 Jul, 2025 | 254.96 | 254.96 | 243.0 | 246.5 | 3195.00 |
| 18 Jul, 2025 | 247.12 | 248.35 | 244.58 | 247.66 | 2554.00 |
| 17 Jul, 2025 | 246.36 | 251.0 | 240.11 | 244.58 | 5006.00 |
| 16 Jul, 2025 | 246.0 | 248.79 | 243.0 | 246.52 | 4956.00 |
| 15 Jul, 2025 | 246.35 | 249.0 | 245.0 | 245.99 | 4547.00 |
| 14 Jul, 2025 | 243.01 | 249.24 | 243.01 | 246.57 | 4024.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER