Kapston Services Limited (KAPSTON.NS)
INR 220.79
(-0.89%)
INR 220.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 215.05 | 215.05 | 209.5 | 211.21 | 3271.00 |
| 12 Mar, 2025 | 229.89 | 229.89 | 211.41 | 214.91 | 4593.00 |
| 11 Mar, 2025 | 217.41 | 219.75 | 217.41 | 219.05 | 1132.00 |
| 10 Mar, 2025 | 231.19 | 231.2 | 216.2 | 218.96 | 2934.00 |
| 07 Mar, 2025 | 221.6 | 222.42 | 214.0 | 220.59 | 1295.00 |
| 06 Mar, 2025 | 222.1 | 223.3 | 212.0 | 217.22 | 9122.00 |
| 05 Mar, 2025 | 216.38 | 224.97 | 216.38 | 219.97 | 6189.00 |
| 04 Mar, 2025 | 217.77 | 217.77 | 211.23 | 216.7 | 3954.00 |
| 03 Mar, 2025 | 225.0 | 225.0 | 212.1 | 213.19 | 7297.00 |
| 28 Feb, 2025 | 215.03 | 228.0 | 211.99 | 216.8 | 3118.00 |
002769
MNMT
SNGSF
CNVAF
MCKRF
600418