Kapston Services Limited (KAPSTON)

INR 302.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 287.85 287.85 287.85 287.85 -
04 Nov, 2025 293.5 294.4 283.1 287.85 13.57 Thousand
03 Nov, 2025 306.0 306.0 289.1 291.45 14.48 Thousand
31 Oct, 2025 294.0 294.39 283.0 288.1 11.5 Thousand
30 Oct, 2025 290.0 295.0 279.99 290.4 16.25 Thousand
29 Oct, 2025 293.12 294.0 275.0 281.24 24.56 Thousand
28 Oct, 2025 292.88 292.88 282.0 287.54 19.73 Thousand
27 Oct, 2025 295.79 309.94 282.1 290.56 41.94 Thousand
24 Oct, 2025 285.4 305.0 280.6 294.33 124.98 Thousand
23 Oct, 2025 261.0 288.0 261.0 283.35 155.14 Thousand