Kapston Services Limited (KAPSTON.NS)
INR 213.62
(-0.54%)
INR 213.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 198.02 | 203.39 | 192.11 | 196.22 | 5374.00 |
| 08 May, 2025 | 205.48 | 205.48 | 201.0 | 201.56 | 1694.00 |
| 07 May, 2025 | 196.56 | 215.0 | 193.05 | 202.71 | 6102.00 |
| 06 May, 2025 | 203.0 | 206.38 | 193.75 | 196.56 | 9397.00 |
| 05 May, 2025 | 213.59 | 220.0 | 197.0 | 203.0 | 18.33 Thousand |
| 02 May, 2025 | 210.55 | 219.6 | 209.61 | 213.62 | 3854.00 |
| 30 Apr, 2025 | 216.9 | 216.9 | 212.0 | 214.79 | 1803.00 |
| 29 Apr, 2025 | 216.81 | 216.81 | 211.74 | 212.75 | 4314.00 |
| 28 Apr, 2025 | 214.01 | 217.0 | 213.0 | 214.32 | 2942.00 |
| 25 Apr, 2025 | 219.54 | 219.54 | 211.55 | 213.68 | 8025.00 |
002769
MNMT
SNGSF
CNVAF
MCKRF
600418