Kapston Services Limited (KAPSTON)

INR 245.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 249.2 251.8 243.6 246.87 5639.00
10 Jul, 2025 246.1 250.8 246.1 249.2 2453.00
09 Jul, 2025 251.0 251.0 246.1 246.85 3376.00
08 Jul, 2025 251.41 251.43 246.1 248.24 1787.00
07 Jul, 2025 252.4 252.4 246.1 246.82 4849.00
04 Jul, 2025 250.26 261.4 240.25 251.27 25.73 Thousand
03 Jul, 2025 240.58 257.85 237.02 253.47 56.51 Thousand
02 Jul, 2025 238.66 242.87 237.6 240.58 2673.00
01 Jul, 2025 241.25 246.83 240.02 241.33 2056.00
30 Jun, 2025 236.05 243.03 236.05 238.66 5676.00