Kapston Services Limited (KAPSTON.NS)

INR 219.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 216.38 224.97 216.38 219.97 6189.00
04 Mar, 2025 217.77 217.77 211.23 216.7 3954.00
03 Mar, 2025 225.0 225.0 212.1 213.19 7297.00
28 Feb, 2025 215.03 228.0 211.99 216.8 3118.00
27 Feb, 2025 234.24 234.25 217.71 224.06 4286.00
25 Feb, 2025 235.82 235.82 220.3 225.84 1682.00
24 Feb, 2025 230.75 239.0 224.71 232.55 4390.00
21 Feb, 2025 234.36 239.18 226.26 233.66 2318.00
20 Feb, 2025 232.7 232.7 227.21 231.81 1394.00
19 Feb, 2025 215.66 230.39 213.98 228.14 2663.00