Kapston Services Limited (KAPSTON)
INR 302.55
(-0.62%)
INR 302.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 249.05 | 264.4 | 245.11 | 259.92 | 24.15 Thousand |
| 22 Sep, 2025 | 245.0 | 251.0 | 245.0 | 247.32 | 3652.00 |
| 19 Sep, 2025 | 248.02 | 249.19 | 246.0 | 246.01 | 2325.00 |
| 18 Sep, 2025 | 249.5 | 249.5 | 245.0 | 245.99 | 2757.00 |
| 17 Sep, 2025 | 249.0 | 252.98 | 248.0 | 248.89 | 5970.00 |
| 16 Sep, 2025 | 242.21 | 254.0 | 242.21 | 249.74 | 8921.00 |
| 15 Sep, 2025 | 248.9 | 248.9 | 238.91 | 240.22 | 3206.00 |
| 12 Sep, 2025 | 240.68 | 243.89 | 240.68 | 243.03 | 2909.00 |
| 11 Sep, 2025 | 238.76 | 243.23 | 238.76 | 240.85 | 2071.00 |
| 10 Sep, 2025 | 242.11 | 243.15 | 238.01 | 240.59 | 4097.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER