Kapston Services Limited (KAPSTON)
INR 243.31
(-2.63%)
INR 243.31
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 238.55 | 248.6 | 238.55 | 241.37 | 7819.00 |
| 13 Jun, 2025 | 233.95 | 244.5 | 233.95 | 241.91 | 4831.00 |
| 12 Jun, 2025 | 240.3 | 246.0 | 240.3 | 243.22 | 4256.00 |
| 11 Jun, 2025 | 249.29 | 249.88 | 244.0 | 245.3 | 4171.00 |
| 10 Jun, 2025 | 241.2 | 250.0 | 241.2 | 248.04 | 4650.00 |
| 09 Jun, 2025 | 252.9 | 252.9 | 245.0 | 246.41 | 5723.00 |
| 06 Jun, 2025 | 248.55 | 250.0 | 244.49 | 246.78 | 4432.00 |
| 05 Jun, 2025 | 249.9 | 250.47 | 246.0 | 246.62 | 5614.00 |
| 04 Jun, 2025 | 242.06 | 250.76 | 242.06 | 247.64 | 7592.00 |
| 03 Jun, 2025 | 249.04 | 255.0 | 246.81 | 247.71 | 11.26 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER