Kapston Services Limited (KAPSTON.NS)
INR 222.48
(1.03%)
INR 222.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 220.12 | 223.93 | 216.0 | 222.48 | 3320.00 |
| 11 Apr, 2025 | 221.73 | 224.04 | 217.81 | 220.21 | 950.00 |
| 09 Apr, 2025 | 217.55 | 224.09 | 210.8 | 214.57 | 4870.00 |
| 08 Apr, 2025 | 213.41 | 222.98 | 211.7 | 221.2 | 3497.00 |
| 07 Apr, 2025 | 208.33 | 215.99 | 190.0 | 210.41 | 9746.00 |
| 04 Apr, 2025 | 229.0 | 229.0 | 217.21 | 222.33 | 5359.00 |
| 03 Apr, 2025 | 220.01 | 229.0 | 219.51 | 223.0 | 5359.00 |
| 02 Apr, 2025 | 226.92 | 229.5 | 221.2 | 223.24 | 1906.00 |
| 01 Apr, 2025 | 222.0 | 229.53 | 220.51 | 226.99 | 1726.00 |
| 28 Mar, 2025 | 235.25 | 235.26 | 220.22 | 221.9 | 7523.00 |
002769
MNMT
SNGSF
CNVAF
MCKRF
600418