Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 269.0 269.0 254.6 257.35 11.44 Thousand
02 Jan, 2025 262.65 265.8 260.0 261.65 3831.00
01 Jan, 2025 261.65 261.65 255.95 259.25 5100.00
31 Dec, 2024 268.0 268.0 259.1 260.7 2713.00
30 Dec, 2024 262.0 272.95 260.0 260.1 4745.00
27 Dec, 2024 273.65 274.95 262.4 265.8 8116.00
26 Dec, 2024 273.95 275.0 268.05 272.75 5760.00
24 Dec, 2024 273.0 273.4 261.05 268.0 6403.00
23 Dec, 2024 277.95 277.95 266.2 267.6 2800.00
20 Dec, 2024 268.0 273.05 262.1 264.85 7778.00