Kapston Services Limited (KAPSTON)
INR 302.55
(-0.62%)
INR 302.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 304.45 | 309.0 | 296.8 | 302.55 | 12.29 Thousand |
| 02 Dec, 2025 | 302.9 | 307.9 | 301.25 | 304.45 | 9584.00 |
| 01 Dec, 2025 | 305.2 | 311.95 | 301.35 | 302.9 | 15.14 Thousand |
| 28 Nov, 2025 | 301.05 | 311.9 | 297.05 | 303.65 | 35.09 Thousand |
| 27 Nov, 2025 | 314.5 | 314.5 | 301.5 | 302.85 | 34.32 Thousand |
| 26 Nov, 2025 | 315.0 | 325.0 | 308.0 | 311.45 | 32.88 Thousand |
| 25 Nov, 2025 | 320.6 | 328.8 | 310.25 | 315.75 | 17.47 Thousand |
| 24 Nov, 2025 | 341.25 | 341.25 | 300.1 | 317.75 | 50.26 Thousand |
| 21 Nov, 2025 | 325.0 | 345.0 | 318.65 | 336.2 | 37.33 Thousand |
| 20 Nov, 2025 | 346.65 | 350.1 | 323.0 | 326.05 | 44.31 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER