Kapston Services Limited (KAPSTON)
INR 243.31
(-2.63%)
INR 243.31
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 254.5 | 254.5 | 244.56 | 246.34 | 8063.00 |
| 08 Aug, 2025 | 252.29 | 255.89 | 246.6 | 251.58 | 10.05 Thousand |
| 07 Aug, 2025 | 252.0 | 252.0 | 241.05 | 246.05 | 12.26 Thousand |
| 06 Aug, 2025 | 260.67 | 260.67 | 247.0 | 249.11 | 31.29 Thousand |
| 05 Aug, 2025 | 269.0 | 280.0 | 259.0 | 260.67 | 71.01 Thousand |
| 04 Aug, 2025 | 274.17 | 285.0 | 265.2 | 268.22 | 139.29 Thousand |
| 01 Aug, 2025 | 242.0 | 270.0 | 242.0 | 258.52 | 51.79 Thousand |
| 31 Jul, 2025 | 239.98 | 241.99 | 235.79 | 241.88 | 2956.00 |
| 30 Jul, 2025 | 242.53 | 243.56 | 236.52 | 238.38 | 3607.00 |
| 29 Jul, 2025 | 237.51 | 242.99 | 235.52 | 241.21 | 3235.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER