Kapston Services Limited (KAPSTON)
INR 302.55
(-0.62%)
INR 302.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 338.0 | 356.75 | 336.6 | 344.95 | 67.74 Thousand |
| 18 Nov, 2025 | 329.1 | 339.9 | 323.0 | 334.9 | 20.71 Thousand |
| 17 Nov, 2025 | 337.0 | 337.0 | 324.5 | 327.45 | 37.04 Thousand |
| 14 Nov, 2025 | 307.8 | 346.45 | 306.05 | 322.65 | 117.03 Thousand |
| 13 Nov, 2025 | 306.0 | 310.0 | 299.05 | 307.8 | 19.97 Thousand |
| 12 Nov, 2025 | 308.95 | 308.95 | 300.0 | 305.1 | 21.48 Thousand |
| 11 Nov, 2025 | 314.0 | 317.95 | 302.8 | 306.5 | 58.74 Thousand |
| 10 Nov, 2025 | 310.0 | 319.0 | 295.3 | 298.2 | 88.82 Thousand |
| 07 Nov, 2025 | 292.0 | 307.0 | 287.05 | 299.7 | 38.58 Thousand |
| 06 Nov, 2025 | 285.0 | 294.2 | 285.0 | 292.55 | 9493.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER