Kapston Services Limited (KAPSTON.NS)

INR 218.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 228.2 240.95 228.2 237.7 5255.00
22 Jan, 2025 253.8 253.8 235.0 236.55 7757.00
21 Jan, 2025 250.55 254.95 237.0 246.7 2545.00
20 Jan, 2025 252.5 256.05 245.0 250.9 1751.00
17 Jan, 2025 255.55 255.55 248.0 254.55 1074.00
16 Jan, 2025 259.95 259.95 251.8 253.65 1593.00
15 Jan, 2025 242.45 255.0 238.6 246.85 2491.00
14 Jan, 2025 240.0 243.8 234.1 239.15 4063.00
13 Jan, 2025 263.95 263.95 232.35 234.05 14.81 Thousand
10 Jan, 2025 266.9 268.0 256.1 258.15 4596.00