Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 120.0 120.0 117.32 118.05 8370.00
15 Nov, 2023 122.4 122.4 117.5 119.43 28.33 Thousand
14 Nov, 2023 122.4 122.4 117.5 119.43 28.33 Thousand
13 Nov, 2023 125.8 125.8 115.0 119.2 19.42 Thousand
12 Nov, 2023 122.0 122.0 119.25 119.75 11.43 Thousand
10 Nov, 2023 118.75 119.9 112.5 116.28 12.76 Thousand
09 Nov, 2023 124.98 124.98 115.15 116.53 30.24 Thousand
08 Nov, 2023 126.3 126.3 120.32 121.2 37.03 Thousand
07 Nov, 2023 126.85 129.75 121.07 123.1 133.48 Thousand
06 Nov, 2023 114.0 127.0 114.0 123.57 69.84 Thousand