Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 115.5 117.4 113.5 114.95 7226.00
04 Dec, 2023 117.5 117.5 114.0 115.45 6266.00
03 Dec, 2023 117.5 117.5 114.0 115.45 6266.00
01 Dec, 2023 115.5 116.5 113.6 114.05 10.11 Thousand
30 Nov, 2023 116.53 116.53 113.3 115.5 5360.00
29 Nov, 2023 116.25 118.25 115.25 116.53 9580.00
28 Nov, 2023 115.5 119.5 115.5 116.2 6876.00
27 Nov, 2023 115.5 119.5 115.5 116.2 6876.00
24 Nov, 2023 119.5 119.5 115.9 117.85 6156.00
23 Nov, 2023 117.0 119.0 114.5 116.15 2918.00