Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 125.0 128.0 125.0 125.95 5954.00
04 Jan, 2024 124.05 126.0 123.25 125.0 7626.00
03 Jan, 2024 124.48 124.48 123.0 123.25 3004.00
02 Jan, 2024 125.0 125.0 122.23 124.45 5308.00
01 Jan, 2024 128.5 128.5 122.55 124.28 2782.00
31 Dec, 2023 128.5 128.5 122.55 124.28 2782.00
29 Dec, 2023 120.0 127.5 120.0 125.1 4930.00
28 Dec, 2023 125.75 129.5 123.5 123.9 13.35 Thousand
27 Dec, 2023 129.5 129.57 123.5 125.75 19.32 Thousand
26 Dec, 2023 122.5 123.43 121.4 123.43 13.78 Thousand