Kapston Services Limited (KAPSTON)
INR 302.55
(-0.62%)
INR 302.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 297.9 | 297.9 | 288.05 | 292.0 | 5395.00 |
| 29 Apr, 2024 | 294.7 | 294.7 | 287.6 | 292.35 | 1974.00 |
| 26 Apr, 2024 | 291.6 | 296.5 | 285.6 | 288.95 | 4133.00 |
| 25 Apr, 2024 | 285.0 | 298.0 | 281.55 | 290.2 | 10.04 Thousand |
| 24 Apr, 2024 | 296.1 | 298.0 | 285.0 | 287.5 | 14.55 Thousand |
| 23 Apr, 2024 | 297.9 | 304.45 | 283.05 | 294.55 | 7078.00 |
| 22 Apr, 2024 | 296.1 | 319.8 | 291.8 | 298.95 | 10.78 Thousand |
| 19 Apr, 2024 | 287.0 | 298.45 | 272.6 | 294.5 | 10.01 Thousand |
| 18 Apr, 2024 | 288.0 | 294.45 | 287.05 | 288.45 | 24.57 Thousand |
| 16 Apr, 2024 | 278.4 | 288.0 | 278.35 | 287.55 | 7671.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER