Kapston Services Limited (KAPSTON.NS)

INR 213.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 115.0 116.5 112.5 112.68 8710.00
19 Dec, 2023 116.68 116.68 113.1 114.45 3110.00
18 Dec, 2023 114.4 115.0 111.25 114.18 7094.00
17 Dec, 2023 114.4 115.0 111.25 114.18 7094.00
15 Dec, 2023 114.4 115.5 111.28 114.4 7694.00
14 Dec, 2023 116.0 116.25 114.2 114.4 4266.00
13 Dec, 2023 115.0 116.75 113.0 115.2 5160.00
12 Dec, 2023 113.25 117.5 113.0 114.63 7946.00
11 Dec, 2023 116.75 116.75 112.9 114.8 5516.00
10 Dec, 2023 116.75 116.75 112.9 114.8 5516.00