Kapston Services Limited (KAPSTON.NS)
INR 213.62
(-0.54%)
INR 213.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 115.5 | 119.5 | 115.5 | 116.2 | 6876.00 |
| 27 Nov, 2023 | 115.5 | 119.5 | 115.5 | 116.2 | 6876.00 |
| 24 Nov, 2023 | 119.5 | 119.5 | 115.9 | 117.85 | 6156.00 |
| 23 Nov, 2023 | 117.0 | 119.0 | 114.5 | 116.15 | 2918.00 |
| 22 Nov, 2023 | 116.3 | 119.0 | 115.0 | 116.68 | 6648.00 |
| 21 Nov, 2023 | 118.05 | 120.0 | 115.03 | 116.3 | 13.22 Thousand |
| 20 Nov, 2023 | 119.13 | 122.5 | 117.55 | 117.85 | 14.24 Thousand |
| 19 Nov, 2023 | 119.13 | 122.5 | 117.55 | 117.85 | 14.24 Thousand |
| 17 Nov, 2023 | 120.43 | 120.43 | 118.55 | 119.13 | 8610.00 |
| 16 Nov, 2023 | 120.0 | 120.0 | 117.32 | 118.05 | 8370.00 |
002769
MNMT
SNGSF
CNVAF
MCKRF
600418