Kapston Services Limited (KAPSTON.NS)

INR 213.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 104.5 104.5 96.03 97.13 67.9 Thousand
30 Oct, 2023 104.95 104.95 102.03 103.95 50.92 Thousand
29 Oct, 2023 104.95 104.95 102.03 103.95 50.92 Thousand
27 Oct, 2023 105.5 105.5 99.5 101.13 297.71 Thousand
26 Oct, 2023 97.5 97.7 97.5 97.7 43.06 Thousand
25 Oct, 2023 89.03 91.48 86.3 88.82 24.62 Thousand
24 Oct, 2023 89.03 91.47 86.3 88.82 24.62 Thousand
23 Oct, 2023 93.45 93.45 88.63 88.75 21.04 Thousand
22 Oct, 2023 93.45 93.45 88.63 88.75 21.04 Thousand
20 Oct, 2023 90.8 91.25 89.5 90.28 10.96 Thousand