Kapston Services Limited (KAPSTON)
INR 302.55
(-0.62%)
INR 302.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 294.8 | 294.8 | 285.0 | 288.35 | 2814.00 |
| 15 Jan, 2024 | 295.95 | 296.55 | 286.0 | 288.95 | 12.76 Thousand |
| 12 Jan, 2024 | 278.35 | 284.0 | 272.85 | 282.45 | 6379.00 |
| 11 Jan, 2024 | 262.0 | 273.0 | 260.0 | 272.85 | 6220.00 |
| 10 Jan, 2024 | 260.1 | 264.0 | 258.0 | 261.95 | 3591.00 |
| 09 Jan, 2024 | 259.0 | 262.65 | 259.0 | 260.1 | 2438.00 |
| 08 Jan, 2024 | 253.0 | 259.4 | 251.9 | 258.0 | 4142.00 |
| 05 Jan, 2024 | 250.0 | 256.0 | 250.0 | 251.9 | 2977.00 |
| 04 Jan, 2024 | 248.1 | 252.0 | 246.5 | 250.0 | 3813.00 |
| 03 Jan, 2024 | 248.95 | 248.95 | 246.0 | 246.5 | 1502.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER