Kapston Services Limited (KAPSTON.NS)

INR 213.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 125.8 125.8 115.0 119.2 19.42 Thousand
12 Nov, 2023 122.0 122.0 119.25 119.75 11.43 Thousand
10 Nov, 2023 118.75 119.9 112.5 116.28 12.76 Thousand
09 Nov, 2023 124.98 124.98 115.15 116.53 30.24 Thousand
08 Nov, 2023 126.3 126.3 120.32 121.2 37.03 Thousand
07 Nov, 2023 126.85 129.75 121.07 123.1 133.48 Thousand
06 Nov, 2023 114.0 127.0 114.0 123.57 69.84 Thousand
05 Nov, 2023 114.0 127.0 114.0 123.57 69.84 Thousand
03 Nov, 2023 123.48 127.95 112.55 116.5 217.18 Thousand
02 Nov, 2023 114.98 117.5 113.1 117.5 51.78 Thousand