Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 91.6 91.75 88.8 89.4 16.28 Thousand
28 Sep, 2023 90.13 91.88 87.63 90.03 12.02 Thousand
27 Sep, 2023 94.0 94.0 89.5 90.1 19.72 Thousand
26 Sep, 2023 91.25 92.07 90.13 90.53 14.09 Thousand
25 Sep, 2023 93.9 94.03 89.5 90.28 40.37 Thousand
24 Sep, 2023 93.9 94.03 89.5 90.28 40.37 Thousand
22 Sep, 2023 85.5 91.0 85.5 90.68 40.51 Thousand
21 Sep, 2023 92.85 92.85 85.0 86.7 41.54 Thousand
20 Sep, 2023 88.98 89.1 85.7 89.1 81.6 Thousand
19 Sep, 2023 88.97 89.1 85.7 89.1 81.6 Thousand