Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 89.03 91.47 86.3 88.82 24.62 Thousand
23 Oct, 2023 93.45 93.45 88.63 88.75 21.04 Thousand
22 Oct, 2023 93.45 93.45 88.63 88.75 21.04 Thousand
20 Oct, 2023 90.8 91.25 89.5 90.28 10.96 Thousand
19 Oct, 2023 88.53 90.5 87.68 89.63 4588.00
18 Oct, 2023 89.75 93.15 89.4 90.6 13.03 Thousand
17 Oct, 2023 89.5 91.35 88.03 88.93 11.35 Thousand
16 Oct, 2023 89.07 91.7 89.07 90.75 15.52 Thousand
15 Oct, 2023 89.07 91.7 89.07 90.75 15.52 Thousand
13 Oct, 2023 86.78 88.0 86.6 87.95 19.62 Thousand