INR 271.1
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2023 | 114.4 | 115.0 | 111.25 | 114.18 | 7094.00 |
15 Dec, 2023 | 114.4 | 115.5 | 111.28 | 114.4 | 7694.00 |
14 Dec, 2023 | 116.0 | 116.25 | 114.2 | 114.4 | 4266.00 |
13 Dec, 2023 | 115.0 | 116.75 | 113.0 | 115.2 | 5160.00 |
12 Dec, 2023 | 113.25 | 117.5 | 113.0 | 114.63 | 7946.00 |
11 Dec, 2023 | 116.75 | 116.75 | 112.9 | 114.8 | 5516.00 |
10 Dec, 2023 | 116.75 | 116.75 | 112.9 | 114.8 | 5516.00 |
08 Dec, 2023 | 114.25 | 116.0 | 113.05 | 114.48 | 3036.00 |
07 Dec, 2023 | 114.0 | 116.0 | 113.5 | 114.05 | 3514.00 |
06 Dec, 2023 | 114.95 | 116.5 | 113.0 | 113.38 | 9366.00 |
002769
MNMT
SNGSF
CNVAF
MCKRF
600418