Kapston Services Limited (KAPSTON.NS)

INR 271.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 144.18 144.18 136.98 140.7 7096.00
16 Jan, 2024 147.4 147.4 142.5 144.18 5628.00
15 Jan, 2024 147.98 148.27 143.0 144.48 25.52 Thousand
14 Jan, 2024 147.98 148.27 143.0 144.48 25.52 Thousand
12 Jan, 2024 139.18 142.0 136.43 141.23 12.75 Thousand
11 Jan, 2024 131.0 136.5 130.0 136.43 12.44 Thousand
10 Jan, 2024 130.05 132.0 129.0 130.98 7182.00
09 Jan, 2024 129.5 131.32 129.5 130.05 4876.00
08 Jan, 2024 126.5 129.7 125.95 129.0 8284.00
07 Jan, 2024 126.5 129.7 125.95 129.0 8284.00