Kapston Services Limited (KAPSTON)
INR 239.65
(-2.4%)
INR 239.65
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 93.05 | 94.5 | 93.0 | 93.05 | 42 Thousand |
| 01 Oct, 2018 | 91.5 | 93.05 | 91.5 | 93.0 | 3600.00 |
| 28 Sep, 2018 | 93.0 | 93.55 | 91.5 | 92.0 | 30 Thousand |
| 27 Sep, 2018 | 95.0 | 95.0 | 95.0 | 95.0 | 2400.00 |
| 26 Sep, 2018 | 95.0 | 95.5 | 94.0 | 94.45 | 8400.00 |
| 25 Sep, 2018 | 94.6 | 94.6 | 93.6 | 93.6 | 52.8 Thousand |
| 24 Sep, 2018 | 94.5 | 94.5 | 94.5 | 94.5 | 1200.00 |
| 21 Sep, 2018 | 96.0 | 96.0 | 94.5 | 94.5 | 6000.00 |
| 18 Sep, 2018 | 96.05 | 98.35 | 96.0 | 96.0 | 10.8 Thousand |
| 14 Sep, 2018 | 98.0 | 98.25 | 96.0 | 96.0 | 34.8 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER