Kapston Services Limited (KAPSTON)
INR 243.31
(-2.63%)
INR 243.31
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 87.5 | 87.5 | 87.5 | 87.5 | 1200.00 |
| 25 Oct, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 34.8 Thousand |
| 23 Oct, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 61.2 Thousand |
| 17 Oct, 2018 | 93.0 | 93.0 | 87.5 | 87.5 | 2400.00 |
| 16 Oct, 2018 | 87.0 | 87.5 | 87.0 | 87.5 | 2400.00 |
| 15 Oct, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 74.4 Thousand |
| 08 Oct, 2018 | 92.0 | 92.0 | 92.0 | 92.0 | 2400.00 |
| 05 Oct, 2018 | 92.25 | 92.25 | 92.25 | 92.25 | 10.8 Thousand |
| 04 Oct, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 3600.00 |
| 03 Oct, 2018 | 93.05 | 94.5 | 93.0 | 93.05 | 42 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER