Kapston Services Limited (KAPSTON)

INR 243.31

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 96.05 97.8 95.8 96.6 55.2 Thousand
10 Sep, 2018 102.0 102.0 96.45 96.8 51.6 Thousand
07 Sep, 2018 97.0 100.5 97.0 100.5 2400.00
06 Sep, 2018 101.0 101.0 100.0 100.0 2400.00
05 Sep, 2018 96.05 97.5 96.0 97.5 254.4 Thousand
04 Sep, 2018 96.25 97.0 96.25 96.55 135.6 Thousand
03 Sep, 2018 96.05 98.5 96.0 96.65 25.2 Thousand
31 Aug, 2018 96.0 96.3 95.6 96.3 9600.00
30 Aug, 2018 95.05 104.0 95.0 96.55 166.8 Thousand
29 Aug, 2018 94.85 97.0 94.85 95.35 118.8 Thousand