Kapston Services Limited (KAPSTON)

INR 243.31

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 95.05 97.0 95.0 95.1 85.2 Thousand
27 Aug, 2018 95.05 96.5 93.3 94.15 82.8 Thousand
23 Aug, 2018 101.95 101.95 101.95 101.95 1200.00
20 Aug, 2018 99.0 99.25 99.0 99.25 2400.00
16 Aug, 2018 96.0 97.2 96.0 97.2 2400.00
14 Aug, 2018 100.0 100.0 100.0 100.0 1200.00
10 Aug, 2018 98.0 102.0 98.0 102.0 2400.00
09 Aug, 2018 98.0 98.0 98.0 98.0 1200.00
08 Aug, 2018 95.1 96.05 95.1 96.05 2400.00
02 Aug, 2018 98.0 102.0 98.0 100.0 2400.00