Kapston Services Limited (KAPSTON)

INR 239.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 92.5 92.5 92.5 92.5 1200.00
31 Dec, 2018 105.0 105.0 92.1 92.1 121.2 Thousand
28 Dec, 2018 95.0 95.0 95.0 95.0 1200.00
27 Dec, 2018 92.0 92.0 92.0 92.0 1200.00
20 Dec, 2018 92.0 92.0 92.0 92.0 1200.00
19 Dec, 2018 111.0 111.0 111.0 111.0 1200.00
17 Dec, 2018 93.0 93.0 93.0 93.0 10.8 Thousand
27 Nov, 2018 94.5 94.5 94.5 94.5 1200.00
26 Nov, 2018 93.0 93.0 93.0 93.0 46.8 Thousand
16 Nov, 2018 93.0 93.0 93.0 93.0 1200.00