Kapston Services Limited (KAPSTON)

INR 242.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 96.0 96.0 96.0 96.0 1200.00
05 Nov, 2019 96.0 96.0 96.0 96.0 1200.00
29 Oct, 2019 96.0 96.0 96.0 96.0 3600.00
22 Oct, 2019 110.0 110.0 85.25 96.95 3600.00
11 Oct, 2019 104.95 104.95 85.1 92.1 3600.00
03 Oct, 2019 104.75 104.75 75.1 89.95 3600.00
27 Sep, 2019 90.0 98.9 85.1 90.0 57.6 Thousand
24 Sep, 2019 104.6 104.6 88.75 94.3 3600.00
16 Sep, 2019 110.75 110.75 86.5 94.0 3600.00
12 Sep, 2019 110.0 110.0 85.35 94.95 3600.00