Kapston Services Limited (KAPSTON)

INR 242.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 105.0 105.0 105.0 105.0 1200.00
10 Jan, 2020 100.0 100.0 100.0 100.0 4800.00
09 Jan, 2020 95.0 100.0 95.0 97.5 2400.00
07 Jan, 2020 105.0 105.0 105.0 105.0 1200.00
17 Dec, 2019 105.0 105.0 105.0 105.0 1200.00
16 Dec, 2019 110.0 110.0 110.0 110.0 1200.00
13 Dec, 2019 103.0 103.0 103.0 103.0 1200.00
06 Dec, 2019 111.0 111.0 111.0 111.0 1200.00
05 Dec, 2019 108.0 108.0 108.0 108.0 2400.00
04 Dec, 2019 105.0 105.0 105.0 105.0 1200.00