Kapston Services Limited (KAPSTON)

INR 244.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 91.0 91.0 91.0 91.0 1400.00
29 Apr, 2020 91.0 91.0 91.0 91.0 1400.00
22 Apr, 2020 91.2 91.2 91.2 91.2 1400.00
25 Mar, 2020 76.0 76.0 76.0 76.0 2800.00
11 Mar, 2020 95.0 95.0 95.0 95.0 1400.00
06 Mar, 2020 95.0 95.0 95.0 95.0 1400.00
03 Mar, 2020 90.05 95.0 90.0 95.0 4200.00
27 Feb, 2020 95.0 95.0 95.0 95.0 1400.00
17 Feb, 2020 83.05 93.0 83.05 93.0 2800.00
13 Feb, 2020 102.0 102.0 90.0 90.0 140 Thousand